| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $9.95 | $9.95 | $8.78 | $8.97 | 53,094 | 1:1 |
| September 1, 2026 | $8.86 | $9.02 | $8.79 | $8.79 | 32,984 | 1:1 |
| September 2, 2026 | $8.81 | $10.33 | $8.81 | $10.30 | 127,774 | 1:1 |
| September 3, 2026 | $10.34 | $10.52 | $10.12 | $10.36 | 72,989 | 1:1 |
| September 4, 2026 | $10.35 | $11.64 | $10.26 | $11.64 | 102,734 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG