| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $9.10 | $9.42 | $9.04 | $9.35 | 164,146 | 1:1 |
| June 30, 2026 | $9.30 | $9.50 | $9.11 | $9.31 | 100,106 | 1:1 |
| July 2, 2026 | $9.35 | $9.60 | $9.31 | $9.45 | 150,855 | 1:1 |
| July 3, 2026 | $9.43 | $9.66 | $9.40 | $9.53 | 10,794 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG